TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:05:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.43万	$295.83万	-3.95%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	BMTBubblemaps	$0.02211	$0.02466	$0.02211	$404.26万	$583.80万	-2.08%
408	IOSTIOST	$0.000707	$0.000728	$0.000706	$23.30万	$2,629.35万	-1.53%
9	NEARNear Protocol	$4.269	$4.51	$4.25	$4,534.59万	$56.49亿	-5.28%
231	SSonic	$0.03952	$0.04038	$0.03942	$55.72万	$1.27亿	-1.18%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
99	HEMIHemi	$0.00497	$0.00519	$0.00461	$172.42万	$470.87万	6.42%
441	SLPSmooth Love Potion	$0.000506	$0.00052	$0.000498	$19.87万	$2,083.49万	-2.32%
73	RUNETHORChain	$0.58	$0.685	$0.573	$237.21万	$2.02亿	-15.33%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.13万	$2,485.28万	-2.50%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$204.19万	$5,816.41万	-1.73%
530	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.56万	$895.62万	-1.77%
473	IMXImmutable X	$0.1224	$0.1258	$0.1216	$15.98万	$1.04亿	-1.29%
442	GMTGMT	$0.00655	$0.00684	$0.00654	$19.61万	$2,059.70万	-1.65%