Hamster Kombat

HMSTR · 美元计价

$0.0001374

≈ ￥0.00090684

-1.93% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001401

24H 成交量

$12.99万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOPHSophon	$0.00154	$0.00157	$0.00136	$323.08万	$295.83万	6.94%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
54	BMTBubblemaps	$0.02157	$0.02466	$0.02152	$400.73万	$583.80万	-10.09%
371	IOSTIOST	$0.000709	$0.000728	$0.000701	$28.23万	$2,629.35万	-0.84%
9	NEARNear Protocol	$4.267	$4.50	$4.24	$4,522.36万	$56.49亿	-4.03%
219	SSonic	$0.03946	$0.04038	$0.03901	$59.35万	$1.27亿	-1.10%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
657	WDCBWDCB	$372.53	$374.00	$367.73	$1.27万	—	0.90%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
95	HEMIHemi	$0.0048	$0.00519	$0.00461	$188.78万	$470.87万	3.23%
470	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.59%
70	RUNETHORChain	$0.541	$0.65	$0.541	$277.87万	$2.02亿	-12.60%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.48万	$2,485.28万	-2.18%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.61万	$5,816.41万	-6.81%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$12.99万	$895.62万	-1.93%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.58万	$1.04亿	-0.16%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.66%