SNDKB

SNDKB · 美元计价

$1170.26

≈ ￥7723.72

1.93% ($22.19)

更新于 2026-11-02 01:15:03

24H 最高

$1,177.42

24H 最低

$1,147.37

今日开盘

$1148.07

24H 成交量

$643.94万

流通市值

—

24H 涨跌额

($22.19)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00151	$0.00155	$0.00136	$367.07万	$280.91万	-0.66%
363	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$390.88万	$586.88万	0.93%
410	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.39万	$2,638.92万	-0.69%
8	NEARNear Protocol	$4.325	$4.57	$4.31	$5,035.29万	$57.49亿	-4.25%
241	SSonic	$0.03991	$0.04038	$0.03963	$53.98万	$1.26亿	-0.13%
279	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.27万	$1,244.18万	0.88%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
143	HEMIHemi	$0.00484	$0.00513	$0.00461	$105.95万	$465.23万	3.86%
419	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.18万	$2,061.63万	-2.87%
78	RUNETHORChain	$0.598	$0.696	$0.594	$227.64万	$2.11亿	-13.96%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.29万	$2,529.12万	-2.33%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$213.99万	$5,837.63万	0.00%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.77%
486	IMXImmutable X	$0.1234	$0.1258	$0.1219	$15.15万	$1.04亿	-0.80%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-1.05%