Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$358.69万	$295.83万	-3.97%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
51	BMTBubblemaps	$0.02213	$0.02466	$0.02176	$417.86万	$583.80万	-1.82%
404	IOSTIOST	$0.000705	$0.000728	$0.000702	$24.12万	$2,629.35万	-1.81%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,513.14万	$56.49亿	-4.62%
222	SSonic	$0.03939	$0.04038	$0.03922	$59.32万	$1.27亿	-1.30%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.84万	$1,254.69万	0.59%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.65万	$470.87万	5.38%
445	SLPSmooth Love Potion	$0.000504	$0.00052	$0.000498	$19.20万	$2,083.49万	-3.08%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.86万	$2.02亿	-15.69%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.47万	$2,485.28万	-2.83%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$203.45万	$5,816.41万	-2.15%
528	HMSTRHamster Kombat	$0.000138	$0.0001414	$0.0001374	$11.93万	$895.62万	-2.34%
475	IMXImmutable X	$0.1216	$0.1258	$0.1213	$16.20万	$1.04亿	-1.62%
439	GMTGMT	$0.00653	$0.00684	$0.00651	$19.79万	$2,059.70万	-1.66%