Raydium

RAY · 美元计价

$1.5904

≈ ￥10.4966

-2.04% (-$0.03)

更新于 2026-11-02 15:15:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6235

24H 成交量

$84.60万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00177	$0.00181	$0.00136	$486.33万	$295.83万	25.53%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	BMTBubblemaps	$0.02121	$0.0234	$0.02114	$303.44万	$583.80万	-7.34%
336	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.99万	$2,629.35万	-0.56%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,548.93万	$56.49亿	-5.68%
208	SSonic	$0.0387	$0.04038	$0.03858	$68.25万	$1.27亿	-3.52%
252	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$51.46万	$1,254.69万	-5.45%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
653	WDCBWDCB	$375.94	$379.00	$367.73	$2.90万	—	1.05%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$173.32万	$470.87万	-1.25%
498	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$16.00万	$2,083.49万	-1.98%
65	RUNETHORChain	$0.52	$0.642	$0.494	$367.61万	$2.02亿	-17.46%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.50%
162	AMPAmp	$0.000666	$0.000723	$0.000657	$92.14万	$5,816.41万	-7.88%
502	HMSTRHamster Kombat	$0.0001369	$0.0001404	$0.0001362	$15.70万	$895.62万	-2.28%
463	IMXImmutable X	$0.1203	$0.1258	$0.1197	$18.75万	$1.04亿	-2.43%
491	GMTGMT	$0.00647	$0.00678	$0.00642	$16.60万	$2,059.70万	-4.29%