Pump.fun

PUMP · 美元计价

$0.004149

≈ ￥0.027383

-1.92% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.00423

24H 成交量

$493.46万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00179	$0.00181	$0.00136	$469.80万	$295.83万	28.78%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$302.62万	$583.80万	-7.55%
335	IOSTIOST	$0.000713	$0.000729	$0.000701	$34.21万	$2,629.35万	-0.70%
9	NEARNear Protocol	$4.261	$4.43	$4.24	$4,381.67万	$56.49亿	-2.89%
220	SSonic	$0.03902	$0.04038	$0.03887	$61.63万	$1.27亿	-2.21%
225	BIGTIMEBig Time	$0.00678	$0.00726	$0.00666	$57.70万	$1,254.69万	-0.73%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
650	WDCBWDCB	$378.08	$379.00	$367.73	$2.93万	—	1.90%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
98	HEMIHemi	$0.00479	$0.00519	$0.00465	$192.80万	$470.87万	3.01%
479	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000498	$17.04万	$2,083.49万	-1.97%
66	RUNETHORChain	$0.522	$0.648	$0.494	$365.52万	$2.02亿	-19.44%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.67%
151	AMPAmp	$0.00067	$0.000734	$0.000657	$100.13万	$5,816.41万	-4.97%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.54万	$895.62万	-1.14%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.22万	$1.04亿	-1.71%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$21.28万	$2,059.70万	-1.66%