Succinct

PROVE · 美元计价

$0.1975

≈ ￥1.3035

-4.87% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.2085

24H 最低

$0.1972

今日开盘

$0.2076

24H 成交量

$100.08万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00169	$0.00181	$0.00136	$478.21万	$295.83万	22.46%
378	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02114	$305.97万	$583.80万	-8.51%
337	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.61万	$2,629.35万	-0.70%
9	NEARNear Protocol	$4.145	$4.43	$4.13	$5,145.74万	$56.49亿	-5.34%
215	SSonic	$0.03864	$0.04038	$0.03858	$64.39万	$1.27亿	-3.26%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.60万	$1,254.69万	-3.58%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
652	WDCBWDCB	$375.98	$379.00	$367.73	$2.88万	—	1.30%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
102	HEMIHemi	$0.00474	$0.00519	$0.0047	$190.58万	$470.87万	0.64%
486	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000495	$16.69万	$2,083.49万	-2.36%
64	RUNETHORChain	$0.514	$0.642	$0.494	$368.56万	$2.02亿	-19.18%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
623	FLUXFLUX	$0.0583	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.51%
150	AMPAmp	$0.000663	$0.000734	$0.000657	$100.21万	$5,816.41万	-4.47%
506	HMSTRHamster Kombat	$0.0001363	$0.0001404	$0.0001363	$15.12万	$895.62万	-2.43%
458	IMXImmutable X	$0.1199	$0.1258	$0.1197	$19.01万	$1.04亿	-2.76%
483	GMTGMT	$0.00642	$0.00681	$0.00642	$17.02万	$2,059.70万	-5.31%