加密扫描
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-01 23:25:03
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,085.55万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00708 -2.48% Solayer $0.0603 -1.63% Syscoin $0.00223 -20.07% LivepeerLPT $1.435 -0.07% Manchester City Fan Token $0.271 -1.46% Streamr DATAcoin $0.00088 -31.25% Turbo $0.000789 +0.38% RSK Infrastructure FrameworkRIF $0.0652 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 SOPH SOPHSophon $0.00141 $0.0016 $0.00136 $374.98万 $280.91万 -11.32%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $337.14万 -9.52%
57 BMT BMTBubblemaps $0.02273 $0.02466 $0.02245 $387.05万 $586.88万 -0.18%
404 IOST IOSTIOST $0.000722 $0.000738 $0.000709 $24.87万 $2,638.92万 -1.37%
8 NEAR NEARNear Protocol $4.358 $4.57 $4.35 $5,442.07万 $57.49亿 -1.71%
255 S SSonic $0.04016 $0.04073 $0.03963 $51.74万 $1.26亿 -0.30%
283 BIGTIME BIGTIMEBig Time $0.00684 $0.00726 $0.0066 $45.60万 $1,244.18万 0.89%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
661 WDCB WDCBWDCB $371.9 $374.00 $367.83 $1.30万 — 0.78%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
158 HEMI HEMIHemi $0.00495 $0.00513 $0.00461 $102.43万 $465.23万 6.22%
402 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $25.08万 $2,061.63万 -0.39%
73 RUNE RUNETHORChain $0.612 $0.733 $0.6 $267.31万 $2.11亿 -14.41%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
394 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
595 FLUX FLUXFLUX $0.0592 $0.0613 $0.0591 $5.74万 $2,529.12万 -1.66%
87 AMP AMPAmp $0.000693 $0.000793 $0.000682 $200.58万 $5,837.63万 0.15%
550 HMSTR HMSTRHamster Kombat $0.0001394 $0.0001418 $0.0001389 $10.84万 $900.63万 -1.35%
497 IMX IMXImmutable X $0.124 $0.1258 $0.1219 $14.60万 $1.04亿 -0.48%
445 GMT GMTGMT $0.00662 $0.00684 $0.00659 $19.60万 $2,069.26万 -1.49%

相关站点

共 40 个
Origin _比特币行情 Aave _比特币 Origin _加密货币行情 BUSD _BTC行情 Initia _比特币 Eigenlayer _币种排行 Bitcoin Cash _数字货币市值 Arbitrum _比特币行情 Zcash _加密货币行情 Arbitrum _加密货币行情 LayerZero _BTC行情 First Digital _比特币 SOXLB _BTC行情 Nillion _BTC行情 Ethereum _BTC行情 Bitcoin Cash _数字货币市值 Panther _加密货币行情 Power Ledger _加密货币行情 CRCLB _以太坊ETH价格 Pudgy Penguins _比特币行情 Injective _比特币 Bitcoin Cash _数字货币市值 Internet _加密货币行情 Solv Protocol _币种排行 Solana _币种排行 MSTRB _币种排行 Plasma _数字货币市值 BIO Protocol _比特币行情 PancakeSwap _BTC行情 Worldcoin _BTC行情 SOXLB _加密货币行情 Artificial _币种排行 Gitcoin _比特币行情 Origin _BTC行情 Hyperlane _比特币行情 Starknet _BTC行情 Stacks _以太坊ETH价格 Celo _加密货币行情 USDC _比特币 Aptos _加密货币行情