PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SOPHSophon	$0.00164	$0.00166	$0.00136	$350.55万	$295.83万	13.10%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
69	BMTBubblemaps	$0.02162	$0.02388	$0.02148	$320.44万	$583.80万	-8.27%
375	IOSTIOST	$0.000714	$0.000728	$0.000701	$28.63万	$2,629.35万	0.00%
8	NEARNear Protocol	$4.308	$4.50	$4.24	$4,489.69万	$56.49亿	-3.71%
218	SSonic	$0.03941	$0.04038	$0.03901	$59.24万	$1.27亿	-1.48%
242	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$51.86万	$1,254.69万	0.90%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
656	WDCBWDCB	$372.25	$375.78	$367.73	$2.21万	—	0.49%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
98	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.57万	$470.87万	3.89%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$16.63万	$2,083.49万	0.40%
70	RUNETHORChain	$0.512	$0.65	$0.504	$307.93万	$2.02亿	-17.02%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.77万	$5,816.41万	-4.69%
518	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.64万	$895.62万	-0.79%
457	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.54万	$1.04亿	0.08%
450	GMTGMT	$0.00655	$0.00684	$0.00649	$19.61万	$2,059.70万	-1.06%