OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

-3.78% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.127

24H 成交量

$27.28万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00171	$0.00181	$0.00136	$463.23万	$295.83万	23.91%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	BMTBubblemaps	$0.02151	$0.02347	$0.02134	$303.13万	$583.80万	-8.12%
348	IOSTIOST	$0.000716	$0.000729	$0.000701	$32.83万	$2,629.35万	0.00%
9	NEARNear Protocol	$4.272	$4.43	$4.24	$4,423.54万	$56.49亿	-2.67%
221	SSonic	$0.03904	$0.04038	$0.03887	$60.87万	$1.27亿	-2.16%
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.74%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
650	WDCBWDCB	$375.46	$379.00	$367.73	$2.87万	—	1.28%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$192.13万	$470.87万	3.66%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.19%
67	RUNETHORChain	$0.51	$0.65	$0.494	$352.58万	$2.02亿	-20.56%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.47万	$2,485.28万	-1.34%
148	AMPAmp	$0.00067	$0.000734	$0.000657	$100.67万	$5,816.41万	-4.83%
529	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.36%
452	IMXImmutable X	$0.1214	$0.1258	$0.1206	$19.17万	$1.04亿	-1.22%
439	GMTGMT	$0.00651	$0.00684	$0.00649	$21.24万	$2,059.70万	-1.36%