MeMusic

MMT · 美元计价

$0.1273

≈ ￥0.84018

-0.63% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.1297

24H 最低

$0.1256

今日开盘

$0.1281

24H 成交量

$12.82万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.26万	$295.83万	4.83%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$431.65万	$583.80万	-2.35%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.53万	$2,629.35万	-1.94%
9	NEARNear Protocol	$4.286	$4.50	$4.24	$4,466.23万	$56.49亿	-3.43%
221	SSonic	$0.03957	$0.04038	$0.03901	$59.04万	$1.27亿	-1.05%
264	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.32万	$1,254.69万	1.80%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.15万	$470.87万	4.51%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.86万	$2,083.49万	-0.79%
73	RUNETHORChain	$0.553	$0.65	$0.55	$237.05万	$2.02亿	-13.05%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.68%
134	AMPAmp	$0.000662	$0.000745	$0.000657	$111.83万	$5,816.41万	-8.18%
521	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$12.91万	$895.62万	-1.29%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.71万	$1.04亿	-0.08%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%