Magic Eden

ME · 美元计价

$0.05466

≈ ￥0.360756

-2.88% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.05652

24H 最低

$0.05443

今日开盘

$0.05628

24H 成交量

$4.20万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00166	$0.00175	$0.00136	$389.81万	$295.83万	17.73%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
72	BMTBubblemaps	$0.02155	$0.02388	$0.02148	$309.62万	$583.80万	-7.31%
357	IOSTIOST	$0.000716	$0.000728	$0.000701	$30.33万	$2,629.35万	0.70%
8	NEARNear Protocol	$4.269	$4.45	$4.24	$4,482.97万	$56.49亿	-3.83%
219	SSonic	$0.03927	$0.04038	$0.03901	$59.46万	$1.27亿	-1.46%
233	BIGTIMEBig Time	$0.00679	$0.00726	$0.00663	$54.41万	$1,254.69万	2.26%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
654	WDCBWDCB	$373.5	$375.78	$367.73	$2.40万	—	1.09%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
470	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.44万	$2,083.49万	-0.20%
70	RUNETHORChain	$0.498	$0.65	$0.498	$323.94万	$2.02亿	-19.55%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$104.34万	$5,816.41万	-4.98%
518	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.44万	$895.62万	-0.79%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.60万	$1.04亿	-0.16%
447	GMTGMT	$0.00652	$0.00684	$0.00649	$20.18万	$2,059.70万	-1.36%