Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOPHSophon	$0.00151	$0.00157	$0.00136	$322.74万	$295.83万	4.86%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$431.84万	$583.80万	-2.48%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.44万	$2,629.35万	-1.94%
9	NEARNear Protocol	$4.285	$4.50	$4.24	$4,467.23万	$56.49亿	-3.45%
221	SSonic	$0.03954	$0.04038	$0.03901	$59.21万	$1.27亿	-1.25%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.33万	$1,254.69万	1.50%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.23万	$470.87万	4.73%
460	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.85万	$2,083.49万	-0.98%
73	RUNETHORChain	$0.558	$0.65	$0.55	$255.18万	$2.02亿	-11.99%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
135	AMPAmp	$0.000663	$0.000745	$0.000657	$111.31万	$5,816.41万	-8.17%
521	HMSTRHamster Kombat	$0.0001381	$0.0001405	$0.0001369	$12.90万	$895.62万	-1.29%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.70万	$1.04亿	-0.16%
438	GMTGMT	$0.00654	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.21%