加密扫描
行情总览
Lisk

Lisk

LSK · 美元计价
$0.194
≈ ￥1.2804
-18.96% (-$0.05)
更新于 2026-11-02 12:25:02
← 返回行情列表
24H 最高
$0.2499
24H 最低
$0.191
今日开盘
$0.2394
24H 成交量
$819.88万
流通市值
$4,229.11万
24H 涨跌额
(-$0.05)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
CardanoADA $0.1932 +0.05% BitTensorTAO $233.7 -0.93% SOXLB $82.6 +6.12% Arbitrum $0.1634 -0.67% Prometeus $5.506 -0.36% TONToken $1.6 +0.95% PAX GoldPAXG $3917.33 +0.47% INTCB $66.93 +2.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
57 SOPH SOPHSophon $0.00169 $0.00181 $0.00136 $444.06万 $295.83万 19.86%
373 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
75 BMT BMTBubblemaps $0.02179 $0.02388 $0.02148 $299.22万 $583.80万 -8.18%
345 IOST IOSTIOST $0.000726 $0.000729 $0.000701 $32.42万 $2,629.35万 1.11%
9 NEAR NEARNear Protocol $4.291 $4.43 $4.24 $4,446.11万 $56.49亿 -2.59%
234 S SSonic $0.03952 $0.04038 $0.03901 $54.58万 $1.27亿 -1.23%
229 BIGTIME BIGTIMEBig Time $0.00682 $0.00726 $0.00666 $56.36万 $1,254.69万 1.34%
159 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
649 WDCB WDCBWDCB $378.32 $379.00 $367.73 $2.80万 — 2.25%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
99 HEMI HEMIHemi $0.00485 $0.00519 $0.00463 $192.89万 $470.87万 3.63%
477 SLP SLPSmooth Love Potion $0.000503 $0.000515 $0.000498 $17.35万 $2,083.49万 -0.79%
67 RUNE RUNETHORChain $0.506 $0.65 $0.497 $349.25万 $2.02亿 -19.68%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
397 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
617 FLUX FLUXFLUX $0.0598 $0.0605 $0.0581 $5.43万 $2,485.28万 -0.17%
145 AMP AMPAmp $0.000676 $0.000734 $0.000657 $101.34万 $5,816.41万 -3.98%
525 HMSTR HMSTRHamster Kombat $0.0001385 $0.0001405 $0.0001369 $13.59万 $895.62万 -1.28%
461 IMX IMXImmutable X $0.1225 $0.1258 $0.1213 $18.45万 $1.04亿 -0.65%
440 GMT GMTGMT $0.00655 $0.00684 $0.00649 $20.59万 $2,059.70万 -1.21%

相关站点

共 40 个
Gravity _比特币行情 Aerodrome _数字货币市值 Celo _比特币行情 MARSCOIN _数字货币市值 BEAMX _以太坊ETH价格 Bubblemaps _币种排行 CRCLB _比特币 Bitcoin Cash _比特币行情 Near Protocol _BTC行情 Worldcoin _BTC行情 Hyperliquid _币种排行 Chainlink _币种排行 Kite _比特币 Pump.fun _加密货币行情 Stacks _BTC行情 CRCLB _BTC行情 Pump.fun _比特币 TQQQB _数字货币市值 MUB _加密货币行情 Dogecoin _比特币 USD1 _加密货币行情 Artificial _比特币行情 THORChain _以太坊ETH价格 CRCLB _比特币 Starknet _比特币 Ethereum _币种排行 Near Protocol _比特币 Ondo _以太坊ETH价格 Starknet _币种排行 SOXLB _BTC行情 Mitosis _BTC行情 Avalanche _数字货币市值 Tether Gold _数字货币市值 Celestia _加密货币行情 ZAMA _加密货币行情 Hashflow _加密货币行情 Vanar Chain _比特币 Hashflow _比特币 THORChain _加密货币行情 KORUB _币种排行