Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$331.76万	$295.83万	2.76%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
52	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$428.13万	$583.80万	-2.99%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.39万	$2,629.35万	-2.08%
9	NEARNear Protocol	$4.262	$4.50	$4.24	$4,323.99万	$56.49亿	-3.97%
219	SSonic	$0.03918	$0.04038	$0.03901	$58.84万	$1.27亿	-2.05%
262	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$46.12万	$1,254.69万	0.45%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.12万	$470.87万	4.51%
457	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.38%
74	RUNETHORChain	$0.559	$0.659	$0.55	$239.75万	$2.02亿	-14.92%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.50%
131	AMPAmp	$0.000659	$0.000745	$0.000657	$114.62万	$5,816.41万	-8.09%
516	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.12万	$895.62万	-2.14%
464	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.78万	$1.04亿	-0.89%
432	GMTGMT	$0.00651	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.81%