Space ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-0.33% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.03

24H 成交量

$15.40万

流通市值

$1,286.71万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00145	$0.00156	$0.00136	$361.64万	$280.91万	-7.05%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
55	BMTBubblemaps	$0.02294	$0.02466	$0.02245	$390.22万	$586.88万	1.19%
402	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.11万	$2,638.92万	-1.51%
8	NEARNear Protocol	$4.328	$4.57	$4.32	$5,402.69万	$57.49亿	-3.93%
255	SSonic	$0.03978	$0.04062	$0.03963	$51.66万	$1.26亿	-2.04%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.20万	$1,244.18万	0.89%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
149	HEMIHemi	$0.00485	$0.00513	$0.00461	$104.45万	$465.23万	3.19%
405	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.82万	$2,061.63万	-1.56%
79	RUNETHORChain	$0.606	$0.698	$0.6	$225.16万	$2.11亿	-12.30%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.97%
83	AMPAmp	$0.00069	$0.000793	$0.000682	$212.93万	$5,837.63万	0.00%
542	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001388	$11.01万	$900.63万	-1.21%
496	IMXImmutable X	$0.1238	$0.1258	$0.1219	$14.35万	$1.04亿	-1.04%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.45万	$2,069.26万	-1.20%