Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-2.62% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1144

24H 成交量

$23.37万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$368.24万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
56	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$386.93万	$586.88万	1.19%
404	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.29万	$2,638.92万	-1.63%
8	NEARNear Protocol	$4.338	$4.57	$4.32	$5,535.15万	$57.49亿	-3.26%
250	SSonic	$0.03982	$0.04073	$0.03963	$52.92万	$1.26亿	-1.73%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,244.18万	0.44%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.27万	—	0.67%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.09万	$465.23万	4.49%
407	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.03万	$2,061.63万	-1.17%
74	RUNETHORChain	$0.609	$0.724	$0.6	$248.45万	$2.11亿	-15.65%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
623	FLUXFLUX	$0.059	$0.0606	$0.0587	$3.62万	$2,529.12万	-2.64%
84	AMPAmp	$0.000692	$0.000793	$0.000682	$214.55万	$5,837.63万	0.58%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.49%
495	IMXImmutable X	$0.1243	$0.1258	$0.1219	$14.54万	$1.04亿	-0.80%
443	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%