Filecoin

FIL · 美元计价

$0.8747

≈ ￥5.773

0.84% ($0.01)

更新于 2026-11-02 04:40:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8674

24H 成交量

$223.75万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SOPHSophon	$0.00148	$0.00157	$0.00136	$350.64万	$295.83万	-1.99%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$421.41万	$583.80万	-2.27%
409	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.28万	$2,629.35万	-1.39%
9	NEARNear Protocol	$4.277	$4.50	$4.24	$4,408.63万	$56.49亿	-3.26%
219	SSonic	$0.0395	$0.04038	$0.03922	$59.08万	$1.27亿	-0.78%
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.82万	$470.87万	4.74%
460	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.21万	$2.02亿	-15.49%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
119	AMPAmp	$0.00068	$0.000752	$0.000676	$139.41万	$5,816.41万	-6.21%
525	HMSTRHamster Kombat	$0.0001381	$0.0001408	$0.0001374	$12.16万	$895.62万	-1.85%
468	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.87万	$1.04亿	-0.81%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.62万	$2,059.70万	-1.06%