Falcon Finance

FF · 美元计价

$0.08939

≈ ￥0.589974

-6.96% (-$0.01)

更新于 2026-11-01 22:45:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09608

24H 成交量

$165.73万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOPHSophon	$0.00145	$0.00162	$0.00136	$371.14万	$280.91万	-8.23%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
57	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$386.70万	$586.88万	0.70%
408	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.77万	$2,638.92万	-0.14%
8	NEARNear Protocol	$4.381	$4.57	$4.35	$5,504.64万	$57.49亿	-1.62%
261	SSonic	$0.04019	$0.04073	$0.03963	$51.31万	$1.26亿	0.88%
287	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.35%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	HEMIHemi	$0.00493	$0.00497	$0.00461	$93.23万	$465.23万	4.01%
397	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$26.27万	$2,061.63万	0.59%
73	RUNETHORChain	$0.617	$0.733	$0.6	$269.72万	$2.11亿	-13.10%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.87万	$2,529.12万	-0.84%
88	AMPAmp	$0.000689	$0.000793	$0.000682	$211.95万	$5,837.63万	-2.96%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.71%
496	IMXImmutable X	$0.1242	$0.1258	$0.1219	$14.62万	$1.04亿	0.81%
445	GMTGMT	$0.00665	$0.00684	$0.00659	$20.04万	$2,069.26万	-0.15%