Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.83万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00173	$0.00181	$0.00136	$436.67万	$295.83万	23.57%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	BMTBubblemaps	$0.02168	$0.02388	$0.02148	$299.41万	$583.80万	-8.41%
346	IOSTIOST	$0.000725	$0.000729	$0.000701	$32.21万	$2,629.35万	1.26%
9	NEARNear Protocol	$4.291	$4.43	$4.24	$4,457.07万	$56.49亿	-2.37%
236	SSonic	$0.03955	$0.04038	$0.03901	$54.66万	$1.27亿	-0.98%
229	BIGTIMEBig Time	$0.00685	$0.00726	$0.00666	$56.31万	$1,254.69万	1.94%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
649	WDCBWDCB	$378.28	$379.00	$367.73	$2.81万	—	2.32%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
99	HEMIHemi	$0.00483	$0.00519	$0.00463	$192.59万	$470.87万	3.43%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.32万	$2,083.49万	-1.18%
67	RUNETHORChain	$0.505	$0.65	$0.497	$346.34万	$2.02亿	-19.33%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
617	FLUXFLUX	$0.0596	$0.0605	$0.0581	$5.43万	$2,485.28万	-0.17%
145	AMPAmp	$0.000677	$0.000734	$0.000657	$101.55万	$5,816.41万	-3.56%
525	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.28%
460	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.47万	$1.04亿	-0.41%
440	GMTGMT	$0.00654	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.36%