Dash

DASH · 美元计价

$48.67

≈ ￥321.222

0.35% ($0.17)

更新于 2026-11-02 01:00:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.5

24H 成交量

$191.85万

流通市值

$6.33亿

24H 涨跌额

($0.17)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$359.83万	$280.91万	-5.23%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
55	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$390.35万	$586.88万	1.51%
405	IOSTIOST	$0.000719	$0.000728	$0.000709	$23.72万	$2,638.92万	-1.10%
8	NEARNear Protocol	$4.323	$4.57	$4.31	$5,202.79万	$57.49亿	-4.65%
249	SSonic	$0.03984	$0.04038	$0.03963	$52.27万	$1.26亿	-0.97%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.33万	$1,244.18万	1.03%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
142	HEMIHemi	$0.00484	$0.00513	$0.00461	$107.28万	$465.23万	3.20%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.40万	$2,061.63万	-1.93%
78	RUNETHORChain	$0.597	$0.698	$0.594	$227.95万	$2.11亿	-12.97%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.51万	$2,529.12万	-2.16%
82	AMPAmp	$0.000689	$0.000793	$0.000682	$212.52万	$5,837.63万	-0.15%
545	HMSTRHamster Kombat	$0.0001388	$0.0001415	$0.0001388	$10.72万	$900.63万	-1.77%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$15.18万	$1.04亿	-0.80%
442	GMTGMT	$0.00662	$0.00684	$0.00659	$19.54万	$2,069.26万	-0.90%