Civic

CVC · 美元计价

$0.02333

≈ ￥0.153978

-3.44% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02416

24H 成交量

$122.51万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOPHSophon	$0.00161	$0.00162	$0.00136	$333.04万	$295.83万	10.27%
370	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	BMTBubblemaps	$0.02169	$0.02425	$0.02148	$328.78万	$583.80万	-9.40%
369	IOSTIOST	$0.000716	$0.000728	$0.000701	$29.32万	$2,629.35万	0.14%
8	NEARNear Protocol	$4.338	$4.50	$4.24	$4,508.42万	$56.49亿	-3.26%
218	SSonic	$0.03955	$0.04038	$0.03901	$59.43万	$1.27亿	-1.32%
249	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$50.20万	$1,254.69万	1.35%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
655	WDCBWDCB	$374.44	$375.78	$367.73	$1.97万	—	1.24%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
99	HEMIHemi	$0.00484	$0.00519	$0.00462	$189.89万	$470.87万	4.31%
477	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.69万	$2,083.49万	0.60%
70	RUNETHORChain	$0.518	$0.65	$0.509	$301.53万	$2.02亿	-16.05%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
633	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.90万	$5,816.41万	-4.69%
522	HMSTRHamster Kombat	$0.0001386	$0.0001405	$0.0001369	$13.68万	$895.62万	-0.72%
457	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.37万	$1.04亿	0.81%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.21%