CRWDB

CRWDB · 美元计价

$218.53

≈ ￥1442.3

-4.54% (-$10.38)

更新于 2026-11-07 22:10:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$228.91

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

(-$10.38)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.03万	$275.83万	-6.34%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
96	BMTBubblemaps	$0.02272	$0.02441	$0.0226	$195.53万	$610.03万	-5.49%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.76万	$2,570.42万	-0.86%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,591.11万	$49.15亿	0.62%
181	SSonic	$0.03853	$0.0408	$0.03824	$78.45万	$1.27亿	-3.65%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
335	WDCBWDCB	$266.31	$294.07	$259.18	$35.46万	—	-8.16%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
431	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.02万	$440.49万	-2.45%
630	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.46万	$2,007.02万	-1.64%
168	RUNETHORChain	$0.599	$0.602	$0.578	$85.39万	$2.02亿	0.34%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
552	FLUXFLUX	$0.0551	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.48%
127	AMPAmp	$0.000647	$0.000692	$0.00062	$121.16万	$5,522.16万	0.78%
535	HMSTRHamster Kombat	$0.0001289	$0.0001332	$0.0001284	$14.01万	$845.77万	-1.75%
521	IMXImmutable X	$0.1202	$0.1231	$0.1182	$14.95万	$1.02亿	-0.41%
491	GMTGMT	$0.00613	$0.00641	$0.00612	$17.59万	$1,990.48万	-1.61%