Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.0015	$0.00157	$0.00136	$367.28万	$295.83万	-1.32%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	BMTBubblemaps	$0.02243	$0.02466	$0.02234	$396.93万	$583.80万	-0.80%
415	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.72万	$2,629.35万	-0.84%
9	NEARNear Protocol	$4.288	$4.56	$4.28	$4,639.35万	$56.49亿	-5.92%
245	SSonic	$0.0395	$0.04038	$0.03942	$52.67万	$1.27亿	-1.55%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
659	WDCBWDCB	$370.74	$374.00	$368.73	$1.20万	—	0.38%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
106	HEMIHemi	$0.00509	$0.00519	$0.00461	$159.72万	$470.87万	9.23%
431	SLPSmooth Love Potion	$0.000505	$0.000522	$0.000498	$20.96万	$2,083.49万	-2.70%
76	RUNETHORChain	$0.59	$0.691	$0.588	$231.59万	$2.02亿	-14.49%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
628	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.19万	$2,485.28万	-2.16%
85	AMPAmp	$0.000688	$0.000793	$0.000682	$206.10万	$5,816.41万	-0.15%
531	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001382	$11.42万	$895.62万	-1.71%
479	IMXImmutable X	$0.1222	$0.1258	$0.1219	$15.43万	$1.04亿	-1.45%
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.67万	$2,059.70万	-1.05%