Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-1.78% (-$0.37)

更新于 2026-11-02 13:40:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.77

24H 成交量

$39.23万

流通市值

$1.99亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00174	$0.00181	$0.00136	$464.74万	$295.83万	25.18%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	BMTBubblemaps	$0.02157	$0.0234	$0.02134	$303.21万	$583.80万	-7.43%
346	IOSTIOST	$0.000717	$0.000729	$0.000701	$33.07万	$2,629.35万	0.00%
9	NEARNear Protocol	$4.267	$4.43	$4.24	$4,416.16万	$56.49亿	-2.56%
221	SSonic	$0.03907	$0.04038	$0.03887	$61.09万	$1.27亿	-1.76%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.55万	$1,254.69万	-0.15%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
650	WDCBWDCB	$377.22	$379.00	$367.73	$2.91万	—	1.78%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
99	HEMIHemi	$0.00482	$0.00519	$0.00464	$192.11万	$470.87万	3.88%
480	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.02万	$2,083.49万	-1.58%
66	RUNETHORChain	$0.526	$0.65	$0.494	$363.12万	$2.02亿	-18.95%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
623	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.17%
150	AMPAmp	$0.000669	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.70%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.00%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.27万	$1.04亿	-1.55%
435	GMTGMT	$0.00652	$0.00684	$0.00649	$21.32万	$2,059.70万	-1.36%