COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 02:50:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.65万	$295.83万	-1.33%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
53	BMTBubblemaps	$0.02237	$0.02466	$0.02234	$399.95万	$583.80万	-0.84%
411	IOSTIOST	$0.000713	$0.000728	$0.000709	$22.77万	$2,629.35万	-0.70%
9	NEARNear Protocol	$4.271	$4.51	$4.27	$4,533.51万	$56.49亿	-5.34%
232	SSonic	$0.03957	$0.04038	$0.03942	$55.68万	$1.27亿	-1.15%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.15%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
100	HEMIHemi	$0.00495	$0.00519	$0.00461	$170.85万	$470.87万	6.00%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.57万	$2,083.49万	-3.27%
72	RUNETHORChain	$0.577	$0.686	$0.574	$234.41万	$2.02亿	-15.89%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0587	$0.0602	$0.0586	$3.14万	$2,485.28万	-2.33%
84	AMPAmp	$0.000683	$0.000793	$0.000682	$204.46万	$5,816.41万	-1.16%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
475	IMXImmutable X	$0.122	$0.1258	$0.1219	$15.81万	$1.04亿	-1.61%
442	GMTGMT	$0.00657	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%