Nervos Network

CKB · 美元计价

$0.0012

≈ ￥0.00792

-2.99% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.001247

24H 最低

$0.0012

今日开盘

$0.001237

24H 成交量

$16.00万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00176	$0.00181	$0.00136	$492.92万	$295.83万	23.08%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
75	BMTBubblemaps	$0.02113	$0.0234	$0.02113	$301.75万	$583.80万	-7.97%
335	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.90万	$2,629.35万	-0.84%
7	NEARNear Protocol	$4.08	$4.43	$4.08	$5,884.79万	$56.49亿	-6.51%
205	SSonic	$0.03853	$0.04038	$0.03848	$69.85万	$1.27亿	-3.99%
257	BIGTIMEBig Time	$0.00675	$0.00726	$0.00666	$49.06万	$1,254.69万	-6.38%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
652	WDCBWDCB	$375.44	$379.00	$367.73	$2.94万	—	0.91%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$172.38万	$470.87万	-0.84%
501	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000492	$15.93万	$2,083.49万	-2.37%
65	RUNETHORChain	$0.519	$0.642	$0.494	$369.97万	$2.02亿	-17.75%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0582	$0.0605	$0.0581	$5.44万	$2,485.28万	-3.16%
163	AMPAmp	$0.000674	$0.000722	$0.000657	$91.02万	$5,816.41万	-5.07%
508	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.33万	$895.62万	-2.36%
463	IMXImmutable X	$0.1198	$0.1258	$0.1197	$18.94万	$1.04亿	-3.00%
493	GMTGMT	$0.00642	$0.00678	$0.00642	$16.72万	$2,059.70万	-5.03%