Manchester City Fan Token

CITY · 美元计价

$0.271

≈ ￥1.7886

-1.10% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.274

24H 成交量

$11.36万

流通市值

$271.92万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SOPHSophon	$0.00143	$0.00157	$0.00136	$369.68万	$280.91万	-7.74%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
56	BMTBubblemaps	$0.02282	$0.02466	$0.02245	$386.83万	$586.88万	0.48%
404	IOSTIOST	$0.000724	$0.000738	$0.000709	$24.36万	$2,638.92万	-1.76%
8	NEARNear Protocol	$4.333	$4.57	$4.32	$5,588.24万	$57.49亿	-3.22%
251	SSonic	$0.03979	$0.04073	$0.03963	$52.69万	$1.26亿	-1.92%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.33万	$1,244.18万	0.74%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.31万	—	0.86%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	HEMIHemi	$0.00489	$0.00513	$0.00461	$103.19万	$465.23万	4.04%
406	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$24.22万	$2,061.63万	-1.17%
73	RUNETHORChain	$0.608	$0.733	$0.6	$251.22万	$2.11亿	-16.02%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
623	FLUXFLUX	$0.0588	$0.0607	$0.0588	$3.57万	$2,529.12万	-3.13%
85	AMPAmp	$0.000687	$0.000793	$0.000682	$213.18万	$5,837.63万	-1.15%
549	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.75万	$900.63万	-1.56%
495	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.62万	$1.04亿	-1.36%
443	GMTGMT	$0.0066	$0.00684	$0.00659	$19.46万	$2,069.26万	-1.64%