ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00148	$0.00155	$0.00136	$361.49万	$280.91万	-2.63%
365	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.71万	$586.88万	0.84%
408	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.50万	$2,638.92万	-1.10%
8	NEARNear Protocol	$4.329	$4.57	$4.31	$5,185.04万	$57.49亿	-4.14%
251	SSonic	$0.03983	$0.04038	$0.03963	$51.87万	$1.26亿	-0.62%
280	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.38万	$1,244.18万	1.18%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
143	HEMIHemi	$0.00485	$0.00513	$0.00461	$106.29万	$465.23万	3.85%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.35万	$2,061.63万	-2.12%
78	RUNETHORChain	$0.596	$0.698	$0.594	$227.97万	$2.11亿	-13.25%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
626	FLUXFLUX	$0.0589	$0.0606	$0.0587	$3.28万	$2,529.12万	-2.16%
82	AMPAmp	$0.000688	$0.000793	$0.000682	$213.84万	$5,837.63万	-0.15%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.68万	$900.63万	-1.84%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.19万	$1.04亿	-0.96%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.82万	$2,069.26万	-1.05%