Axie Infinity

AXS · 美元计价

$0.866

≈ ￥5.7156

-0.35% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$28.50万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	SOPHSophon	$0.00171	$0.00181	$0.00136	$427.03万	$295.83万	22.14%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$303.18万	$583.80万	-7.17%
349	IOSTIOST	$0.000724	$0.000729	$0.000701	$31.90万	$2,629.35万	0.98%
9	NEARNear Protocol	$4.293	$4.43	$4.24	$4,517.14万	$56.49亿	-2.79%
232	SSonic	$0.03951	$0.04038	$0.03901	$55.65万	$1.27亿	-1.27%
231	BIGTIMEBig Time	$0.00688	$0.00726	$0.00666	$56.09万	$1,254.69万	2.84%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
649	WDCBWDCB	$377.51	$378.17	$367.73	$2.77万	—	2.13%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
102	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.61万	$470.87万	3.85%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.59%
67	RUNETHORChain	$0.509	$0.65	$0.497	$342.46万	$2.02亿	-18.17%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
639	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.49万	$2,485.28万	-0.84%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.83万	$5,816.41万	-3.71%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.55万	$895.62万	-1.00%
460	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	-0.24%
440	GMTGMT	$0.00657	$0.00684	$0.00649	$20.50万	$2,059.70万	-1.05%