AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOPHSophon	$0.00147	$0.00155	$0.00136	$366.10万	$295.83万	-3.92%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
55	BMTBubblemaps	$0.02274	$0.02466	$0.02245	$390.71万	$583.80万	1.11%
406	IOSTIOST	$0.000717	$0.000728	$0.000709	$23.91万	$2,629.35万	-0.42%
8	NEARNear Protocol	$4.317	$4.57	$4.30	$4,937.08万	$56.49亿	-4.05%
245	SSonic	$0.0398	$0.04038	$0.03963	$53.02万	$1.27亿	-0.72%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.15万	$1,254.69万	0.73%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
141	HEMIHemi	$0.00483	$0.00513	$0.00461	$106.95万	$470.87万	3.65%
422	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.70万	$2,083.49万	-2.12%
78	RUNETHORChain	$0.6	$0.692	$0.594	$228.34万	$2.02亿	-12.79%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$216.23万	$5,816.41万	0.73%
544	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.59万	$895.62万	-1.77%
486	IMXImmutable X	$0.1236	$0.1258	$0.1219	$14.91万	$1.04亿	-0.56%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.69万	$2,059.70万	-0.60%