Aptos

APT · 美元计价

$0.6287

≈ ￥4.1494

-1.15% (-$0.01)

更新于 2026-11-02 10:05:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.636

24H 成交量

$222.19万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SOPHSophon	$0.00162	$0.00166	$0.00136	$352.88万	$295.83万	12.50%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
69	BMTBubblemaps	$0.02167	$0.02388	$0.02148	$317.34万	$583.80万	-7.98%
375	IOSTIOST	$0.000716	$0.000728	$0.000701	$28.64万	$2,629.35万	0.28%
8	NEARNear Protocol	$4.31	$4.49	$4.24	$4,503.79万	$56.49亿	-3.90%
218	SSonic	$0.03941	$0.04038	$0.03901	$59.23万	$1.27亿	-1.28%
242	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$51.92万	$1,254.69万	0.75%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
656	WDCBWDCB	$372.56	$375.78	$367.73	$2.22万	—	0.77%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.68万	$470.87万	3.89%
470	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.62万	$2,083.49万	0.60%
70	RUNETHORChain	$0.507	$0.65	$0.504	$310.51万	$2.02亿	-18.09%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
635	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.07万	$5,816.41万	-4.69%
519	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.60万	$895.62万	-0.86%
457	IMXImmutable X	$0.1229	$0.1258	$0.1213	$18.54万	$1.04亿	-0.16%
451	GMTGMT	$0.00655	$0.00684	$0.00649	$19.53万	$2,059.70万	-1.36%