APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.05% (-$0.11)

更新于 2026-11-02 05:35:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.01

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SOPHSophon	$0.00152	$0.00157	$0.00136	$354.70万	$295.83万	0.66%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
50	BMTBubblemaps	$0.02247	$0.02466	$0.02176	$430.17万	$583.80万	-1.32%
403	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.93万	$2,629.35万	-1.53%
9	NEARNear Protocol	$4.302	$4.50	$4.24	$4,343.43万	$56.49亿	-3.28%
217	SSonic	$0.03944	$0.04038	$0.03914	$59.25万	$1.27亿	-1.50%
264	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.37万	$1,254.69万	1.50%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
96	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.35万	$470.87万	5.38%
462	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.57万	$2,083.49万	-0.78%
73	RUNETHORChain	$0.562	$0.677	$0.562	$244.89万	$2.02亿	-16.99%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
627	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.38万	$2,485.28万	-1.68%
125	AMPAmp	$0.000677	$0.000752	$0.000673	$126.52万	$5,816.41万	-4.11%
520	HMSTRHamster Kombat	$0.0001375	$0.0001407	$0.0001373	$12.46万	$895.62万	-2.07%
463	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.95万	$1.04亿	-0.24%
437	GMTGMT	$0.00656	$0.00684	$0.00651	$19.93万	$2,059.70万	-0.91%