API3

API3 · 美元计价

$0.2368

≈ ￥1.5629

-0.55% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2381

24H 成交量

$19.37万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SOPHSophon	$0.0014	$0.00162	$0.00136	$333.42万	$280.91万	-12.50%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
58	BMTBubblemaps	$0.02312	$0.02466	$0.02245	$385.19万	$586.88万	1.01%
405	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.52万	$2,638.92万	0.28%
7	NEARNear Protocol	$4.402	$4.57	$4.35	$6,005.66万	$57.49亿	-0.68%
260	SSonic	$0.04017	$0.04073	$0.03963	$52.16万	$1.26亿	0.80%
285	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.81万	$1,244.18万	3.64%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
658	WDCBWDCB	$373.02	$374.00	$367.33	$1.30万	—	1.46%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	HEMIHemi	$0.00485	$0.0049	$0.00461	$81.97万	$465.23万	2.75%
352	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$33.47万	$2,061.63万	1.19%
70	RUNETHORChain	$0.621	$0.733	$0.6	$296.11万	$2.11亿	-10.78%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
595	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.85万	$2,529.12万	0.34%
84	AMPAmp	$0.000688	$0.000793	$0.000682	$224.54万	$5,837.63万	-2.27%
557	HMSTRHamster Kombat	$0.0001401	$0.0001418	$0.0001389	$10.31万	$900.63万	-0.29%
511	IMXImmutable X	$0.1251	$0.1256	$0.1219	$13.99万	$1.04亿	1.79%
446	GMTGMT	$0.00669	$0.00684	$0.00659	$20.20万	$2,069.26万	0.75%