加密扫描
行情总览
AMDB

AMDB

AMDB · 美元计价
$514.38
≈ ￥3394.91
0.89% ($4.55)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$515.26
24H 最低
$508.00
今日开盘
$509.83
24H 成交量
$18.58万
流通市值
—
24H 涨跌额
($4.55)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
Allora $0.1632 -1.98% NBISB $155.91 +0.28% FIO $0.00094 -4.08% AIGENSYN $0.01675 -1.70% Space ID $0.0299 +0.34% Mask Network $0.386 -0.52% VIDT DAO $0.00115 -19.01% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
63 SOPH SOPHSophon $0.00154 $0.00157 $0.00136 $323.08万 $295.83万 6.94%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
54 BMT BMTBubblemaps $0.02157 $0.02466 $0.02152 $400.73万 $583.80万 -10.09%
371 IOST IOSTIOST $0.000709 $0.000728 $0.000701 $28.23万 $2,629.35万 -0.84%
9 NEAR NEARNear Protocol $4.267 $4.50 $4.24 $4,522.36万 $56.49亿 -4.03%
219 S SSonic $0.03946 $0.04038 $0.03901 $59.35万 $1.27亿 -1.10%
255 BIGTIME BIGTIMEBig Time $0.00669 $0.00726 $0.0066 $48.62万 $1,254.69万 0.60%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
657 WDCB WDCBWDCB $372.53 $374.00 $367.73 $1.27万 — 0.90%
256 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
95 HEMI HEMIHemi $0.0048 $0.00519 $0.00461 $188.78万 $470.87万 3.23%
470 SLP SLPSmooth Love Potion $0.000505 $0.000515 $0.000498 $17.32万 $2,083.49万 -0.59%
70 RUNE RUNETHORChain $0.541 $0.65 $0.541 $277.87万 $2.02亿 -12.60%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
389 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
627 FLUX FLUXFLUX $0.0584 $0.0602 $0.0581 $3.48万 $2,485.28万 -2.18%
142 AMP AMPAmp $0.000671 $0.000734 $0.000657 $107.61万 $5,816.41万 -6.81%
520 HMSTR HMSTRHamster Kombat $0.0001374 $0.0001405 $0.0001369 $12.99万 $895.62万 -1.93%
468 IMX IMXImmutable X $0.1228 $0.1258 $0.1213 $17.58万 $1.04亿 -0.16%
438 GMT GMTGMT $0.00653 $0.00684 $0.00649 $20.37万 $2,059.70万 -1.66%

相关站点

共 40 个
SKHYB _币种排行 Sei _币种排行 Dogecoin _数字货币市值 Sei _比特币行情 Internet _数字货币市值 PancakeSwap _BTC行情 Pump.fun _BTC行情 Midnight _数字货币市值 Hyperliquid _以太坊ETH价格 Bitcoin _币种排行 Worldcoin _加密货币行情 Pump.fun _币种排行 THORChain _比特币 BIO Protocol _加密货币行情 Power Ledger _比特币 SuperVerse _币种排行 BNB _比特币行情 Filecoin _币种排行 Morpho _比特币行情 TONToken _币种排行 Nillion _BTC行情 Caldera _比特币 Cardano _比特币行情 BNB _BTC行情 Aerodrome _数字货币市值 USD1 _加密货币行情 Starknet _比特币行情 DODO _以太坊ETH价格 SuperVerse _加密货币行情 Arbitrum _币种排行 SNDKB _比特币行情 SOXLB _加密货币行情 USD1 _加密货币行情 Cosmos _加密货币行情 Gram _数字货币市值 Litecoin _数字货币市值 Internet _比特币 PancakeSwap _以太坊ETH价格 Arbitrum _BTC行情 INTCB _比特币行情