Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-0.84% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00475

24H 成交量

$12.65万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$354.78万	$295.83万	-3.92%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
51	BMTBubblemaps	$0.02234	$0.02466	$0.02176	$422.67万	$583.80万	-1.28%
408	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.32万	$2,629.35万	-1.53%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,423.55万	$56.49亿	-3.93%
219	SSonic	$0.03932	$0.04038	$0.03922	$59.46万	$1.27亿	-1.08%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.11万	$1,254.69万	0.74%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
455	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.30万	$2,083.49万	-2.33%
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.02亿	-14.99%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
113	AMPAmp	$0.000681	$0.000777	$0.000681	$150.57万	$5,816.41万	-12.13%
527	HMSTRHamster Kombat	$0.0001376	$0.0001408	$0.0001374	$12.12万	$895.62万	-2.27%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.79万	$1.04亿	-1.06%
438	GMTGMT	$0.00653	$0.00684	$0.00651	$19.78万	$2,059.70万	-1.06%